Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 15.97 16.05 15.86 16.0 1.73 Million
17 Jan, 2012 15.99 16.11 15.82 15.87 1.49 Million
13 Jan, 2012 15.76 15.96 15.68 15.95 1.05 Million
12 Jan, 2012 15.9 15.99 15.83 15.88 1.16 Million
11 Jan, 2012 15.84 15.9 15.69 15.87 1.22 Million
10 Jan, 2012 15.88 15.91 15.82 15.82 1.15 Million
09 Jan, 2012 15.82 15.84 15.66 15.72 730.42 Thousand
06 Jan, 2012 15.68 15.78 15.57 15.72 1.23 Million
05 Jan, 2012 15.44 15.7 15.29 15.66 1.07 Million
04 Jan, 2012 15.58 15.63 15.45 15.51 976.06 Thousand