Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 14.8 14.97 14.73 14.85 1.43 Million
15 Dec, 2011 14.98 15.08 14.71 14.72 1.07 Million
14 Dec, 2011 14.9 14.92 14.7 14.83 1.6 Million
13 Dec, 2011 15.13 15.3 14.8 14.95 1.62 Million
12 Dec, 2011 15.56 15.58 15.25 15.39 2.59 Million
09 Dec, 2011 15.49 15.69 15.43 15.62 1.24 Million
08 Dec, 2011 15.86 15.87 15.39 15.41 1.5 Million
07 Dec, 2011 15.66 15.99 15.56 15.95 2.02 Million
06 Dec, 2011 15.69 15.8 15.63 15.76 1.06 Million
05 Dec, 2011 15.75 15.88 15.67 15.74 1.58 Million