Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 16.04 16.19 16.0 16.06 1.44 Million
26 Apr, 2012 16.05 16.1 15.96 16.04 1.3 Million
25 Apr, 2012 16.12 16.17 15.96 16.06 1.22 Million
24 Apr, 2012 16.07 16.14 15.97 16.05 741.94 Thousand
23 Apr, 2012 15.95 16.12 15.88 16.05 1.09 Million
20 Apr, 2012 16.01 16.17 15.97 16.05 840.72 Thousand
19 Apr, 2012 16.09 16.18 15.94 15.97 763.9 Thousand
18 Apr, 2012 16.12 16.21 16.05 16.1 651.13 Thousand
17 Apr, 2012 16.19 16.24 16.09 16.13 853.65 Thousand
16 Apr, 2012 15.98 16.14 15.9 16.13 1.71 Million