Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 16.09 16.11 16.01 16.04 866.84 Thousand
09 Jul, 2012 16.09 16.14 16.0 16.06 753.35 Thousand
06 Jul, 2012 16.0 16.15 15.94 16.1 698.8 Thousand
05 Jul, 2012 16.07 16.16 16.02 16.09 958.18 Thousand
03 Jul, 2012 16.16 16.21 16.11 16.15 625.95 Thousand
02 Jul, 2012 15.89 16.15 15.89 16.14 1.02 Million
29 Jun, 2012 16.04 16.1 15.85 15.96 1.91 Million
28 Jun, 2012 15.67 15.83 15.51 15.76 1.11 Million
27 Jun, 2012 15.58 15.8 15.56 15.79 1.4 Million
26 Jun, 2012 15.44 15.6 15.35 15.53 998.21 Thousand