Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 15.81 15.85 15.47 15.48 1.73 Million
08 Jun, 2012 15.57 15.7 15.35 15.7 1.4 Million
07 Jun, 2012 15.73 15.8 15.49 15.53 1.35 Million
06 Jun, 2012 15.33 15.66 15.22 15.64 1.2 Million
05 Jun, 2012 14.96 15.23 14.91 15.19 1.11 Million
04 Jun, 2012 14.94 15.04 14.85 14.98 1.43 Million
01 Jun, 2012 14.96 15.06 14.88 14.99 1.57 Million
31 May, 2012 14.97 15.15 14.9 15.09 1.47 Million
30 May, 2012 15.09 15.15 14.96 14.97 1.11 Million
29 May, 2012 15.08 15.23 15.08 15.2 1.04 Million