Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 15.31 15.56 15.3 15.35 1.11 Million
22 Jun, 2012 15.51 15.58 15.48 15.51 911.66 Thousand
21 Jun, 2012 15.68 15.72 15.42 15.44 1.13 Million
20 Jun, 2012 15.58 15.73 15.48 15.64 1.04 Million
19 Jun, 2012 15.43 15.6 15.38 15.56 794.56 Thousand
18 Jun, 2012 15.26 15.4 15.16 15.38 875.44 Thousand
15 Jun, 2012 15.3 15.34 15.15 15.3 1.11 Million
14 Jun, 2012 15.22 15.38 15.19 15.31 1.19 Million
13 Jun, 2012 15.2 15.4 15.05 15.22 1.35 Million
12 Jun, 2012 15.4 15.56 15.39 15.53 1.39 Million