Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 16.49 16.59 16.41 16.57 1.11 Million
23 Jul, 2012 16.4 16.5 16.19 16.43 1.07 Million
20 Jul, 2012 16.45 16.65 16.36 16.58 1 Million
19 Jul, 2012 16.66 16.7 16.54 16.57 756.55 Thousand
18 Jul, 2012 16.6 16.69 16.52 16.64 1.18 Million
17 Jul, 2012 16.44 16.62 16.31 16.6 1.37 Million
16 Jul, 2012 16.31 16.43 16.2 16.33 560.29 Thousand
13 Jul, 2012 16.16 16.39 16.16 16.3 843.08 Thousand
12 Jul, 2012 16.05 16.2 15.9 16.12 998 Thousand
11 Jul, 2012 16.05 16.16 15.92 16.13 1.23 Million