Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 17.09 17.14 16.97 17.03 2.97 Million
20 Aug, 2012 16.84 17.1 16.83 17.09 4.06 Million
17 Aug, 2012 16.83 16.94 16.75 16.81 22.15 Million
16 Aug, 2012 17.29 17.42 17.25 17.42 1.33 Million
15 Aug, 2012 17.31 17.31 17.2 17.29 897.8 Thousand
14 Aug, 2012 17.25 17.3 17.18 17.25 1.12 Million
13 Aug, 2012 17.17 17.27 17.12 17.19 939.97 Thousand
10 Aug, 2012 17.1 17.17 16.99 17.15 1.06 Million
09 Aug, 2012 17.07 17.23 17.06 17.14 1.16 Million
08 Aug, 2012 16.76 17.1 16.76 17.06 1.7 Million