Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 17.25 17.55 17.24 17.53 1.81 Million
18 Sep, 2012 17.32 17.34 17.17 17.2 1.61 Million
17 Sep, 2012 17.4 17.46 17.27 17.29 1.25 Million
14 Sep, 2012 17.32 17.52 17.3 17.44 1.72 Million
13 Sep, 2012 17.21 17.42 17.17 17.35 2.06 Million
12 Sep, 2012 17.23 17.3 17.17 17.26 2.12 Million
11 Sep, 2012 17.51 17.68 17.5 17.68 2.64 Million
10 Sep, 2012 17.44 17.61 17.4 17.56 2.07 Million
07 Sep, 2012 17.42 17.47 17.35 17.42 1.77 Million
06 Sep, 2012 17.48 17.48 17.27 17.36 2.64 Million