Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 17.28 17.36 17.11 17.29 2.06 Million
16 Oct, 2012 17.07 17.33 17.0 17.23 1.92 Million
15 Oct, 2012 16.96 17.17 16.88 17.1 1.74 Million
12 Oct, 2012 17.04 17.12 16.92 16.94 1 Million
11 Oct, 2012 17.17 17.22 17.01 17.11 973.59 Thousand
10 Oct, 2012 17.28 17.4 17.05 17.1 1.29 Million
09 Oct, 2012 17.47 17.54 17.28 17.33 1.78 Million
08 Oct, 2012 17.4 17.47 17.32 17.42 994.14 Thousand
05 Oct, 2012 17.16 17.46 17.14 17.42 1.64 Million
04 Oct, 2012 17.0 17.2 16.93 17.19 1.51 Million