Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 17.19 17.24 16.73 16.91 2.97 Million
02 Oct, 2012 17.2 17.3 17.14 17.2 1.04 Million
01 Oct, 2012 17.19 17.3 17.08 17.2 1.54 Million
28 Sep, 2012 17.23 17.34 16.95 17.14 2.56 Million
27 Sep, 2012 17.14 17.29 17.05 17.25 1.5 Million
26 Sep, 2012 17.33 17.33 16.94 17.11 1.89 Million
25 Sep, 2012 17.51 17.63 17.3 17.31 1.95 Million
24 Sep, 2012 17.5 17.61 17.42 17.54 878.49 Thousand
21 Sep, 2012 17.56 17.68 17.49 17.53 1.4 Million
20 Sep, 2012 17.41 17.64 17.41 17.62 1.71 Million