Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 17.65 17.68 17.42 17.42 2.39 Million
01 Nov, 2012 17.55 17.65 17.45 17.64 1.54 Million
31 Oct, 2012 17.49 17.63 17.41 17.44 1.47 Million
26 Oct, 2012 17.45 17.56 17.32 17.49 1.4 Million
25 Oct, 2012 17.39 17.5 17.23 17.49 1.48 Million
24 Oct, 2012 17.33 17.42 17.16 17.25 2.06 Million
23 Oct, 2012 17.2 17.3 17.08 17.13 1.28 Million
22 Oct, 2012 17.31 17.36 17.25 17.35 1 Million
19 Oct, 2012 17.4 17.54 17.21 17.28 1.49 Million
18 Oct, 2012 17.31 17.39 17.26 17.36 1.22 Million