Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 17.0 17.0 16.7 16.99 2.41 Million
15 Nov, 2012 16.07 16.7 16.03 16.65 4.15 Million
14 Nov, 2012 16.84 16.86 16.04 16.08 4.4 Million
13 Nov, 2012 17.3 17.34 16.75 16.75 3.33 Million
12 Nov, 2012 16.93 17.01 16.87 16.91 2.23 Million
09 Nov, 2012 17.12 17.15 16.86 16.9 2.34 Million
08 Nov, 2012 17.1 17.35 17.03 17.16 2.63 Million
07 Nov, 2012 17.3 17.34 16.86 17.15 3.38 Million
06 Nov, 2012 17.46 17.5 17.3 17.34 2.41 Million
05 Nov, 2012 17.74 17.74 17.22 17.46 2.54 Million