Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 17.75 17.77 17.59 17.6 843.84 Thousand
30 Nov, 2012 17.6 17.75 17.54 17.74 1.43 Million
29 Nov, 2012 17.69 17.71 17.53 17.61 1.04 Million
28 Nov, 2012 17.5 17.64 17.38 17.63 1.25 Million
27 Nov, 2012 17.66 17.73 17.49 17.49 1.65 Million
26 Nov, 2012 17.47 17.67 17.45 17.65 1.75 Million
23 Nov, 2012 17.33 17.5 17.33 17.47 464.69 Thousand
21 Nov, 2012 17.47 17.5 17.26 17.42 887.32 Thousand
20 Nov, 2012 17.38 17.5 17.17 17.46 1.95 Million
19 Nov, 2012 17.09 17.42 17.08 17.38 2.36 Million