Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 17.75 17.81 17.6 17.73 1.38 Million
31 Dec, 2012 17.14 17.55 17.1 17.5 1.3 Million
28 Dec, 2012 17.45 17.56 17.17 17.2 1.44 Million
27 Dec, 2012 17.42 17.5 17.13 17.32 1.14 Million
26 Dec, 2012 17.6 17.6 17.41 17.42 634.04 Thousand
24 Dec, 2012 17.38 17.71 17.33 17.61 1.04 Million
21 Dec, 2012 17.32 17.58 17.25 17.5 1.86 Million
20 Dec, 2012 17.48 17.53 17.3 17.51 1.28 Million
19 Dec, 2012 17.35 17.49 17.35 17.43 1.27 Million
18 Dec, 2012 17.22 17.44 17.2 17.34 1.5 Million