Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 17.4 17.45 17.31 17.36 2.21 Million
04 Sep, 2012 17.31 17.41 17.25 17.41 1.68 Million
31 Aug, 2012 17.24 17.3 17.13 17.27 2.72 Million
30 Aug, 2012 17.23 17.27 17.13 17.18 1.22 Million
29 Aug, 2012 17.19 17.29 17.16 17.28 1.47 Million
28 Aug, 2012 17.13 17.16 17.06 17.1 1.39 Million
27 Aug, 2012 17.2 17.21 17.06 17.13 1.69 Million
24 Aug, 2012 17.02 17.15 17.0 17.14 1.9 Million
23 Aug, 2012 16.82 17.1 16.81 17.04 2.16 Million
22 Aug, 2012 17.0 17.08 16.89 17.04 2.03 Million