Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 16.8 16.95 16.65 16.8 1.92 Million
06 Aug, 2012 16.8 16.8 16.5 16.71 1.92 Million
03 Aug, 2012 16.86 16.86 16.71 16.75 1.25 Million
02 Aug, 2012 16.57 16.79 16.55 16.72 1.1 Million
01 Aug, 2012 16.65 16.83 16.56 16.6 1.13 Million
31 Jul, 2012 16.75 16.75 16.59 16.63 1.06 Million
30 Jul, 2012 16.69 16.73 16.6 16.71 858.88 Thousand
27 Jul, 2012 16.69 16.76 16.63 16.7 884.38 Thousand
26 Jul, 2012 16.6 16.71 16.51 16.64 1 Million
25 Jul, 2012 16.71 16.71 16.4 16.43 846.46 Thousand