Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 17.37 17.44 17.26 17.37 2.5 Million
12 Dec, 2013 17.29 17.39 17.22 17.32 3.21 Million
11 Dec, 2013 17.79 17.84 17.67 17.71 5.09 Million
10 Dec, 2013 17.63 17.83 17.61 17.75 17.99 Million
09 Dec, 2013 18.29 18.41 18.25 18.29 1.7 Million
06 Dec, 2013 18.33 18.4 18.26 18.27 1.79 Million
05 Dec, 2013 18.21 18.34 18.18 18.2 2.27 Million
04 Dec, 2013 18.16 18.2 18.04 18.19 1.3 Million
03 Dec, 2013 18.16 18.21 18.03 18.09 1.24 Million
02 Dec, 2013 18.39 18.43 18.17 18.18 1.24 Million