Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 17.93 17.93 17.81 17.85 1.68 Million
13 Jan, 2014 17.75 17.95 17.74 17.93 2.7 Million
10 Jan, 2014 17.71 17.82 17.68 17.79 1.72 Million
09 Jan, 2014 17.85 17.85 17.64 17.69 2.03 Million
08 Jan, 2014 17.63 17.71 17.56 17.67 1.32 Million
07 Jan, 2014 17.91 17.91 17.63 17.67 995.53 Thousand
06 Jan, 2014 17.66 17.73 17.62 17.71 1.57 Million
03 Jan, 2014 17.67 17.71 17.51 17.59 1.51 Million
02 Jan, 2014 17.77 17.79 17.61 17.63 1.44 Million
31 Dec, 2013 17.74 17.85 17.72 17.77 1.79 Million