Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 17.53 17.69 17.5 17.69 1.7 Million
27 Dec, 2013 17.56 17.63 17.53 17.56 838.5 Thousand
26 Dec, 2013 17.6 17.7 17.55 17.58 1.35 Million
24 Dec, 2013 17.55 17.57 17.47 17.57 782.04 Thousand
23 Dec, 2013 17.61 17.66 17.51 17.57 1.36 Million
20 Dec, 2013 17.48 17.6 17.46 17.59 2.94 Million
19 Dec, 2013 17.47 17.54 17.46 17.46 1.74 Million
18 Dec, 2013 17.41 17.6 17.37 17.52 2.31 Million
17 Dec, 2013 17.27 17.4 17.23 17.37 2.59 Million
16 Dec, 2013 17.43 17.45 17.28 17.29 1.76 Million