Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 18.25 18.39 18.23 18.38 699.31 Thousand
27 Nov, 2013 18.13 18.25 18.11 18.24 757.92 Thousand
26 Nov, 2013 18.24 18.27 18.05 18.14 1.34 Million
25 Nov, 2013 18.27 18.34 18.21 18.24 921.21 Thousand
22 Nov, 2013 18.14 18.29 18.05 18.26 1.87 Million
21 Nov, 2013 18.01 18.19 17.95 18.13 1.14 Million
20 Nov, 2013 18.03 18.14 17.94 17.96 1.8 Million
19 Nov, 2013 18.0 18.0 17.82 17.93 1.22 Million
18 Nov, 2013 17.97 18.06 17.91 18.02 1.84 Million
15 Nov, 2013 17.94 17.95 17.86 17.94 1.03 Million