Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 17.68 17.91 17.68 17.89 1.32 Million
13 Nov, 2013 17.58 17.74 17.54 17.72 934.74 Thousand
12 Nov, 2013 17.58 17.71 17.53 17.68 1.2 Million
11 Nov, 2013 17.57 17.61 17.46 17.53 876.46 Thousand
08 Nov, 2013 17.36 17.58 17.26 17.58 1.47 Million
07 Nov, 2013 17.65 17.68 17.41 17.41 1.32 Million
06 Nov, 2013 17.64 17.76 17.6 17.68 1.3 Million
05 Nov, 2013 17.5 17.84 17.35 17.53 2.88 Million
04 Nov, 2013 17.34 17.4 17.18 17.26 1.68 Million
01 Nov, 2013 17.35 17.4 17.24 17.31 1.41 Million