Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 17.64 17.74 17.55 17.57 1.22 Million
28 Jan, 2014 17.67 17.76 17.65 17.74 990.37 Thousand
27 Jan, 2014 17.75 17.79 17.51 17.67 1.65 Million
24 Jan, 2014 17.94 17.96 17.71 17.74 2.55 Million
23 Jan, 2014 17.91 17.99 17.77 17.96 1.61 Million
22 Jan, 2014 18.0 18.0 17.88 17.93 1.83 Million
21 Jan, 2014 17.98 18.1 17.9 17.95 2.18 Million
17 Jan, 2014 17.95 17.97 17.88 17.96 1.18 Million
16 Jan, 2014 17.95 18.0 17.9 17.94 1.53 Million
15 Jan, 2014 17.85 18.0 17.82 17.99 1.36 Million