Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 18.2 18.3 18.19 18.23 1.11 Million
11 Feb, 2014 18.06 18.24 18.01 18.19 1.56 Million
10 Feb, 2014 17.99 18.1 17.97 18.08 1.61 Million
07 Feb, 2014 17.98 18.05 17.98 17.99 1.25 Million
06 Feb, 2014 17.86 18.0 17.84 17.97 1.42 Million
05 Feb, 2014 17.84 17.86 17.67 17.77 1.3 Million
04 Feb, 2014 17.71 17.9 17.7 17.85 1.91 Million
03 Feb, 2014 17.72 17.85 17.65 17.7 2.93 Million
31 Jan, 2014 17.65 17.82 17.6 17.71 1.84 Million
30 Jan, 2014 17.72 17.8 17.71 17.77 1.15 Million