Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 15.05 15.14 14.97 15.07 884.25 Thousand
19 Apr, 2016 14.96 15.05 14.91 15.03 766.35 Thousand
18 Apr, 2016 14.89 15.05 14.84 14.88 1.46 Million
15 Apr, 2016 15.02 15.04 14.88 14.92 813.11 Thousand
14 Apr, 2016 15.15 15.22 15.03 15.04 975.36 Thousand
13 Apr, 2016 15.07 15.24 15.07 15.15 919.49 Thousand
12 Apr, 2016 15.0 15.1 14.93 15.08 807.35 Thousand
11 Apr, 2016 14.92 15.05 14.89 14.97 1.05 Million
08 Apr, 2016 14.92 15.05 14.87 14.89 953.96 Thousand
07 Apr, 2016 14.9 14.97 14.75 14.84 1.02 Million