Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 14.21 14.43 14.2 14.35 1.02 Million
21 Mar, 2016 14.26 14.43 14.22 14.32 882.53 Thousand
18 Mar, 2016 14.28 14.44 14.14 14.28 1.92 Million
17 Mar, 2016 14.07 14.4 14.01 14.26 1.3 Million
16 Mar, 2016 13.86 14.11 13.86 14.06 1.55 Million
15 Mar, 2016 13.88 13.94 13.81 13.88 1.34 Million
14 Mar, 2016 13.94 14.01 13.83 13.94 1.38 Million
11 Mar, 2016 13.88 14.01 13.65 13.98 2.3 Million
10 Mar, 2016 14.2 14.21 13.88 14.01 2.22 Million
09 Mar, 2016 14.23 14.3 14.07 14.14 1.54 Million