Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 14.81 15.04 14.8 14.99 963.03 Thousand
05 Apr, 2016 14.83 14.91 14.73 14.81 977.71 Thousand
04 Apr, 2016 15.08 15.08 14.86 14.95 1.41 Million
01 Apr, 2016 14.78 15.15 14.67 15.09 2.21 Million
31 Mar, 2016 14.68 14.86 14.63 14.84 2.08 Million
30 Mar, 2016 14.64 14.69 14.52 14.59 1.35 Million
29 Mar, 2016 14.36 14.61 14.33 14.6 743.61 Thousand
28 Mar, 2016 14.5 14.55 14.31 14.4 1.19 Million
24 Mar, 2016 14.15 14.53 14.1 14.48 1.45 Million
23 Mar, 2016 14.36 14.45 14.15 14.18 1.13 Million