Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 15.01 15.32 14.98 15.26 1.05 Million
03 May, 2016 15.19 15.19 14.96 15.08 1.02 Million
02 May, 2016 15.18 15.3 15.15 15.18 847.31 Thousand
29 Apr, 2016 15.2 15.24 15.05 15.19 1.03 Million
28 Apr, 2016 15.28 15.34 15.16 15.2 797.3 Thousand
27 Apr, 2016 15.28 15.45 15.26 15.38 1.03 Million
26 Apr, 2016 15.29 15.34 15.24 15.29 842.37 Thousand
25 Apr, 2016 15.16 15.29 15.0 15.29 2.27 Million
22 Apr, 2016 14.89 15.24 14.89 15.13 980.12 Thousand
21 Apr, 2016 15.04 15.11 14.88 14.89 1.03 Million