Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.32 15.36 15.15 15.24 890.2 Thousand
17 May, 2016 15.28 15.36 15.22 15.31 903.58 Thousand
16 May, 2016 15.29 15.39 15.26 15.28 963.96 Thousand
13 May, 2016 15.31 15.38 15.23 15.26 701.24 Thousand
12 May, 2016 15.33 15.4 15.22 15.31 754.42 Thousand
11 May, 2016 15.22 15.35 15.18 15.24 765.17 Thousand
10 May, 2016 15.15 15.32 15.15 15.31 913 Thousand
09 May, 2016 15.2 15.3 15.03 15.12 1.1 Million
06 May, 2016 15.03 15.22 15.01 15.17 661.82 Thousand
05 May, 2016 15.28 15.32 15.08 15.09 834.22 Thousand