Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 14.1 14.14 13.75 13.89 3.12 Million
20 Jul, 2020 14.1 14.15 13.89 13.99 2.15 Million
17 Jul, 2020 14.2 14.31 13.98 14.16 1.25 Million
16 Jul, 2020 14.3 14.3 14.13 14.22 1.29 Million
15 Jul, 2020 14.35 14.48 14.24 14.41 2 Million
14 Jul, 2020 14.05 14.21 13.95 14.17 1.47 Million
13 Jul, 2020 14.12 14.37 13.98 14.06 1.68 Million
10 Jul, 2020 13.77 14.1 13.71 14.03 1.43 Million
09 Jul, 2020 14.25 14.38 13.65 13.8 2.37 Million
08 Jul, 2020 13.97 14.34 13.93 14.31 2.02 Million