Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 14.78 14.82 14.47 14.68 2.11 Million
19 Jun, 2020 15.24 15.24 14.81 14.85 2.7 Million
18 Jun, 2020 14.8 15.08 14.67 15.01 1.93 Million
17 Jun, 2020 15.11 15.29 14.91 14.94 1.7 Million
16 Jun, 2020 15.6 15.6 14.93 15.09 1.99 Million
15 Jun, 2020 14.2 15.2 13.99 15.07 2.88 Million
12 Jun, 2020 14.85 15.22 14.38 14.79 3.75 Million
11 Jun, 2020 14.96 15.14 14.56 14.7 5.39 Million
10 Jun, 2020 16.01 16.07 15.23 15.61 4.18 Million
09 Jun, 2020 15.91 15.94 15.56 15.9 3.35 Million