Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 14.32 14.36 13.92 13.97 1.55 Million
06 Jul, 2020 14.7 14.79 14.29 14.43 1.89 Million
02 Jul, 2020 14.95 15.07 14.46 14.48 1.98 Million
01 Jul, 2020 14.39 14.77 14.39 14.66 2.89 Million
30 Jun, 2020 14.45 14.63 14.25 14.45 2.82 Million
29 Jun, 2020 14.0 14.21 13.73 14.19 2.71 Million
26 Jun, 2020 14.29 14.42 13.92 13.95 3.18 Million
25 Jun, 2020 14.14 14.34 13.96 14.27 1.7 Million
24 Jun, 2020 14.56 14.6 13.94 14.28 2.35 Million
23 Jun, 2020 14.8 14.86 14.62 14.65 1.86 Million