Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 14.43 14.78 14.33 14.55 2.72 Million
03 Aug, 2020 14.13 14.57 14.08 14.43 3.75 Million
31 Jul, 2020 13.95 14.12 13.85 14.1 1.7 Million
30 Jul, 2020 13.76 13.94 13.69 13.91 1.48 Million
29 Jul, 2020 13.65 13.91 13.59 13.91 1.34 Million
28 Jul, 2020 13.65 13.77 13.5 13.7 1.73 Million
27 Jul, 2020 13.81 13.85 13.59 13.66 1.75 Million
24 Jul, 2020 14.06 14.14 13.76 13.77 1.72 Million
23 Jul, 2020 14.09 14.31 13.92 14.06 1.55 Million
22 Jul, 2020 13.85 14.22 13.85 14.1 1.91 Million