Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.62 14.69 14.5 14.6 2.1 Million
31 Aug, 2020 14.77 14.83 14.57 14.71 1.81 Million
28 Aug, 2020 14.57 14.85 14.57 14.79 2.52 Million
27 Aug, 2020 14.25 14.52 14.25 14.48 1.61 Million
26 Aug, 2020 14.52 14.54 14.26 14.28 1.35 Million
25 Aug, 2020 14.72 14.75 14.33 14.52 1.61 Million
24 Aug, 2020 14.36 14.69 14.34 14.65 1.76 Million
21 Aug, 2020 14.28 14.31 14.16 14.24 1.95 Million
20 Aug, 2020 14.14 14.41 14.08 14.28 1.95 Million
19 Aug, 2020 14.23 14.25 14.06 14.15 2.1 Million