Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 14.22 14.22 13.92 13.95 2.39 Million
29 Sep, 2020 14.11 14.17 13.77 13.94 1.64 Million
28 Sep, 2020 13.82 14.2 13.76 14.11 1.96 Million
25 Sep, 2020 13.3 13.71 13.26 13.7 1.58 Million
24 Sep, 2020 13.38 13.48 13.15 13.27 2.45 Million
23 Sep, 2020 13.77 13.84 13.4 13.41 1.74 Million
22 Sep, 2020 13.72 13.85 13.65 13.77 1.21 Million
21 Sep, 2020 13.72 13.74 13.56 13.7 3.01 Million
18 Sep, 2020 13.93 13.96 13.8 13.81 3.56 Million
17 Sep, 2020 13.96 14.0 13.89 13.92 1.82 Million