Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.07 14.2 14.0 14.03 1.37 Million
13 Oct, 2020 14.2 14.21 14.08 14.09 1.69 Million
12 Oct, 2020 14.38 14.48 14.12 14.16 1.39 Million
09 Oct, 2020 14.5 14.6 14.32 14.36 1.26 Million
08 Oct, 2020 14.22 14.42 14.22 14.38 1.15 Million
07 Oct, 2020 14.19 14.29 14.1 14.18 949.08 Thousand
06 Oct, 2020 14.38 14.39 14.08 14.13 1.12 Million
05 Oct, 2020 14.41 14.49 14.25 14.28 1.11 Million
02 Oct, 2020 14.05 14.41 14.0 14.34 1.74 Million
01 Oct, 2020 13.96 14.37 13.96 14.36 2.69 Million