Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 15.67 15.75 15.36 15.43 1.95 Million
10 Nov, 2020 15.29 15.68 15.2 15.61 2.57 Million
09 Nov, 2020 15.04 15.39 14.9 15.15 3.18 Million
06 Nov, 2020 14.63 14.71 14.59 14.65 1.72 Million
05 Nov, 2020 14.48 14.69 14.48 14.65 2.54 Million
04 Nov, 2020 14.25 14.55 14.13 14.41 2.08 Million
03 Nov, 2020 14.38 14.4 14.24 14.3 1.69 Million
02 Nov, 2020 14.08 14.35 13.99 14.25 2.45 Million
30 Oct, 2020 13.81 13.91 13.54 13.83 2.26 Million
29 Oct, 2020 13.91 13.99 13.7 13.92 1.89 Million