Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 14.38 14.44 14.19 14.25 1.88 Million
17 Aug, 2020 14.61 14.61 14.2 14.35 2.56 Million
14 Aug, 2020 14.65 14.73 14.48 14.57 2.75 Million
13 Aug, 2020 14.99 15.08 14.75 14.8 2.25 Million
12 Aug, 2020 15.07 15.11 14.83 15.0 2.25 Million
11 Aug, 2020 15.13 15.16 14.87 14.91 1.85 Million
10 Aug, 2020 14.93 15.18 14.86 15.02 2.39 Million
07 Aug, 2020 14.55 14.94 14.5 14.87 2.57 Million
06 Aug, 2020 14.73 14.82 14.53 14.56 1.5 Million
05 Aug, 2020 14.71 14.84 14.61 14.78 2.35 Million