Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.28 | 5.55 | 5.03 | 5.36 | 19.5 Thousand |
| 28 Jul, 2022 | 5.2 | 5.44 | 5.19 | 5.26 | 8400.00 |
| 27 Jul, 2022 | 4.95 | 5.46 | 4.95 | 5.41 | 30 Thousand |
| 26 Jul, 2022 | 5.0 | 5.03 | 4.92 | 4.95 | 6400.00 |
| 25 Jul, 2022 | 5.0 | 5.01 | 4.83 | 4.91 | 20.2 Thousand |
| 22 Jul, 2022 | 5.03 | 5.21 | 4.85 | 4.93 | 93.8 Thousand |
| 21 Jul, 2022 | 5.26 | 5.65 | 5.03 | 5.03 | 208.6 Thousand |
| 20 Jul, 2022 | 5.75 | 5.84 | 5.11 | 5.12 | 103.7 Thousand |
| 19 Jul, 2022 | 5.49 | 5.56 | 5.28 | 5.33 | 11.6 Thousand |
| 18 Jul, 2022 | 5.84 | 5.84 | 5.4 | 5.43 | 7700.00 |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB