Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.99 | 7.64 | 6.92 | 7.24 | 18 Thousand |
| 25 Aug, 2022 | 6.47 | 6.9 | 6.47 | 6.84 | 8100.00 |
| 24 Aug, 2022 | 7.0 | 7.13 | 5.75 | 6.48 | 16 Thousand |
| 23 Aug, 2022 | 6.72 | 7.0 | 6.72 | 6.96 | 2600.00 |
| 22 Aug, 2022 | 6.95 | 6.95 | 6.55 | 6.62 | 9200.00 |
| 19 Aug, 2022 | 7.01 | 7.32 | 7.01 | 7.09 | 16 Thousand |
| 18 Aug, 2022 | 7.0 | 7.48 | 7.0 | 7.1 | 8700.00 |
| 17 Aug, 2022 | 7.24 | 7.35 | 7.0 | 7.06 | 10.2 Thousand |
| 16 Aug, 2022 | 7.01 | 7.87 | 6.55 | 7.38 | 38.9 Thousand |
| 15 Aug, 2022 | 7.03 | 7.12 | 6.9 | 7.12 | 26.2 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB