Arbe Robotics Ltd (ARBE)

USD 1.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 9.7 9.82 9.7 9.8 57.6 Thousand
10 Nov, 2020 9.67 9.67 9.67 9.67 -
09 Nov, 2020 9.67 9.67 9.67 9.67 600.00
06 Nov, 2020 9.9 9.9 9.9 9.9 400.00
05 Nov, 2020 9.65 9.65 9.65 9.65 -
04 Nov, 2020 9.65 9.65 9.65 9.65 -
03 Nov, 2020 9.65 9.65 9.65 9.65 -
02 Nov, 2020 9.65 9.65 9.65 9.65 -
30 Oct, 2020 9.65 9.65 9.65 9.65 2000.00