Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.46 | 1.59 | 1.39 | 1.57 | 7.36 Million |
| 02 Dec, 2025 | 1.38 | 1.44 | 1.37 | 1.37 | 1.12 Million |
| 01 Dec, 2025 | 1.42 | 1.44 | 1.37 | 1.37 | 1.23 Million |
| 28 Nov, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 636.69 Thousand |
| 26 Nov, 2025 | 1.4 | 1.46 | 1.38 | 1.43 | 1.24 Million |
| 25 Nov, 2025 | 1.4 | 1.44 | 1.34 | 1.41 | 1.4 Million |
| 24 Nov, 2025 | 1.31 | 1.43 | 1.26 | 1.42 | 1.63 Million |
| 21 Nov, 2025 | 1.26 | 1.35 | 1.24 | 1.31 | 1.52 Million |
| 20 Nov, 2025 | 1.34 | 1.36 | 1.23 | 1.29 | 3.98 Million |
| 19 Nov, 2025 | 1.31 | 1.35 | 1.24 | 1.3 | 1.59 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB