Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.67 | 1.77 | 1.67 | 1.7 | 1.43 Million |
| 10 Jun, 2025 | 1.8 | 1.81 | 1.66 | 1.67 | 1.26 Million |
| 09 Jun, 2025 | 1.74 | 1.81 | 1.68 | 1.77 | 2.03 Million |
| 06 Jun, 2025 | 1.63 | 1.74 | 1.63 | 1.72 | 959.8 Thousand |
| 05 Jun, 2025 | 1.74 | 1.78 | 1.61 | 1.62 | 1.45 Million |
| 04 Jun, 2025 | 1.7 | 1.76 | 1.65 | 1.74 | 1.11 Million |
| 03 Jun, 2025 | 1.7 | 1.76 | 1.68 | 1.72 | 1.05 Million |
| 02 Jun, 2025 | 1.65 | 1.71 | 1.63 | 1.69 | 1.06 Million |
| 30 May, 2025 | 1.7 | 1.71 | 1.6 | 1.65 | 1.14 Million |
| 29 May, 2025 | 1.69 | 1.77 | 1.65 | 1.72 | 2.46 Million |
V2Y
1529
0RGO
600830
PARB
CLOEU