Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.27 | 1.31 | 1.22 | 1.28 | 1.81 Million |
| 17 Nov, 2025 | 1.36 | 1.43 | 1.28 | 1.3 | 2.67 Million |
| 14 Nov, 2025 | 1.38 | 1.5 | 1.38 | 1.45 | 2.26 Million |
| 13 Nov, 2025 | 1.6 | 1.62 | 1.46 | 1.51 | 1.91 Million |
| 12 Nov, 2025 | 1.64 | 1.67 | 1.56 | 1.63 | 1.46 Million |
| 11 Nov, 2025 | 1.62 | 1.63 | 1.57 | 1.62 | 1.21 Million |
| 10 Nov, 2025 | 1.73 | 1.74 | 1.62 | 1.66 | 1.23 Million |
| 07 Nov, 2025 | 1.55 | 1.66 | 1.52 | 1.63 | 1.68 Million |
| 06 Nov, 2025 | 1.72 | 1.75 | 1.6 | 1.62 | 1.88 Million |
| 05 Nov, 2025 | 1.69 | 1.76 | 1.67 | 1.75 | 1.23 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB