USD 1.41
(7.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.55 | 1.59 | 1.54 | 1.59 | 270.47 Thousand |
23 Jun, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 159.81 Thousand |
20 Jun, 2025 | 1.48 | 1.5 | 1.46 | 1.5 | 1.35 Million |
18 Jun, 2025 | 1.45 | 1.51 | 1.43 | 1.49 | 1.25 Million |
17 Jun, 2025 | 1.53 | 1.55 | 1.43 | 1.44 | 1.57 Million |
16 Jun, 2025 | 1.57 | 1.62 | 1.55 | 1.57 | 877.5 Thousand |
13 Jun, 2025 | 1.57 | 1.61 | 1.54 | 1.54 | 1.27 Million |
12 Jun, 2025 | 1.67 | 1.71 | 1.61 | 1.62 | 1.65 Million |
11 Jun, 2025 | 1.67 | 1.77 | 1.67 | 1.7 | 1.43 Million |
10 Jun, 2025 | 1.8 | 1.81 | 1.66 | 1.67 | 1.26 Million |
V2Y
1529
0RGO
600830
PARB
CLOEU