Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.32 | 1.36 | 1.31 | 1.36 | 623.7 Thousand |
| 06 May, 2025 | 1.39 | 1.4 | 1.3 | 1.32 | 1.13 Million |
| 05 May, 2025 | 1.41 | 1.43 | 1.37 | 1.41 | 1.02 Million |
| 02 May, 2025 | 1.34 | 1.42 | 1.33 | 1.41 | 1.4 Million |
| 01 May, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 961.72 Thousand |
| 30 Apr, 2025 | 1.31 | 1.33 | 1.25 | 1.33 | 840.3 Thousand |
| 29 Apr, 2025 | 1.38 | 1.4 | 1.35 | 1.36 | 1.05 Million |
| 28 Apr, 2025 | 1.47 | 1.51 | 1.36 | 1.41 | 2.71 Million |
| 25 Apr, 2025 | 1.36 | 1.39 | 1.3 | 1.36 | 1.76 Million |
| 24 Apr, 2025 | 1.24 | 1.38 | 1.22 | 1.38 | 2.87 Million |
V2Y
1529
0RGO
600830
PARB
CLOEU