Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.04 | 7.16 | 5.79 | 6.98 | 47.7 Thousand |
| 09 Sep, 2022 | 7.26 | 7.29 | 7.01 | 7.02 | 10.9 Thousand |
| 08 Sep, 2022 | 7.18 | 7.3 | 7.1 | 7.12 | 8200.00 |
| 07 Sep, 2022 | 7.12 | 7.54 | 7.12 | 7.3 | 4000.00 |
| 06 Sep, 2022 | 7.3 | 7.8 | 7.1 | 7.3 | 23.2 Thousand |
| 02 Sep, 2022 | 7.4 | 7.72 | 7.09 | 7.3 | 5300.00 |
| 01 Sep, 2022 | 7.38 | 7.38 | 6.85 | 7.15 | 16.1 Thousand |
| 31 Aug, 2022 | 7.53 | 7.65 | 7.0 | 7.51 | 20.9 Thousand |
| 30 Aug, 2022 | 7.44 | 7.55 | 7.0 | 7.47 | 5700.00 |
| 29 Aug, 2022 | 7.59 | 7.6 | 7.22 | 7.44 | 19.8 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB