Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.1 | 6.1 | 5.6 | 5.6 | 9700.00 |
| 07 Oct, 2022 | 5.8 | 6.08 | 5.8 | 5.99 | 16.2 Thousand |
| 06 Oct, 2022 | 5.72 | 5.9 | 5.72 | 5.72 | 2000.00 |
| 05 Oct, 2022 | 6.02 | 6.26 | 5.6 | 5.82 | 18.3 Thousand |
| 04 Oct, 2022 | 5.9 | 6.12 | 5.78 | 5.89 | 25.8 Thousand |
| 03 Oct, 2022 | 5.96 | 6.05 | 5.81 | 5.91 | 13.8 Thousand |
| 30 Sep, 2022 | 6.2 | 6.3 | 6.0 | 6.0 | 17.6 Thousand |
| 29 Sep, 2022 | 6.35 | 6.37 | 6.0 | 6.13 | 29.7 Thousand |
| 28 Sep, 2022 | 6.0 | 6.53 | 6.0 | 6.32 | 9600.00 |
| 27 Sep, 2022 | 6.26 | 6.28 | 6.0 | 6.0 | 3400.00 |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB