Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.58 | 4.59 | 4.33 | 4.38 | 20.2 Thousand |
| 04 Nov, 2022 | 4.57 | 4.6 | 4.43 | 4.59 | 15.7 Thousand |
| 03 Nov, 2022 | 4.35 | 4.6 | 4.31 | 4.36 | 13.9 Thousand |
| 02 Nov, 2022 | 4.87 | 4.87 | 4.26 | 4.39 | 25.4 Thousand |
| 01 Nov, 2022 | 4.84 | 4.99 | 4.8 | 4.95 | 6300.00 |
| 31 Oct, 2022 | 4.8 | 4.84 | 4.63 | 4.8 | 10.1 Thousand |
| 28 Oct, 2022 | 4.8 | 4.93 | 4.51 | 4.8 | 20.5 Thousand |
| 27 Oct, 2022 | 4.7 | 4.85 | 4.7 | 4.74 | 49.4 Thousand |
| 26 Oct, 2022 | 4.75 | 4.85 | 4.74 | 4.74 | 58.3 Thousand |
| 25 Oct, 2022 | 5.05 | 5.05 | 4.74 | 4.77 | 41.8 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB