Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.21 | 3.25 | 3.16 | 3.2 | 26.3 Thousand |
| 05 Dec, 2022 | 3.39 | 3.47 | 3.22 | 3.25 | 59.9 Thousand |
| 02 Dec, 2022 | 3.37 | 3.48 | 3.17 | 3.35 | 27.8 Thousand |
| 01 Dec, 2022 | 3.8 | 3.8 | 2.9 | 3.48 | 230.4 Thousand |
| 30 Nov, 2022 | 4.26 | 4.3 | 3.79 | 3.98 | 81.8 Thousand |
| 29 Nov, 2022 | 4.01 | 4.12 | 3.92 | 3.95 | 19.1 Thousand |
| 28 Nov, 2022 | 3.99 | 4.3 | 3.99 | 4.11 | 4200.00 |
| 25 Nov, 2022 | 4.08 | 4.3 | 4.02 | 4.05 | 4200.00 |
| 23 Nov, 2022 | 4.03 | 4.15 | 3.95 | 4.15 | 21.7 Thousand |
| 22 Nov, 2022 | 3.95 | 4.03 | 3.91 | 3.99 | 39.8 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB