Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.58 | 3.58 | 3.42 | 3.45 | 23.8 Thousand |
| 04 Jan, 2023 | 3.5 | 3.55 | 3.3 | 3.51 | 40.8 Thousand |
| 03 Jan, 2023 | 3.5 | 3.6 | 3.37 | 3.5 | 25.2 Thousand |
| 30 Dec, 2022 | 3.3 | 3.41 | 3.25 | 3.41 | 23.8 Thousand |
| 29 Dec, 2022 | 3.16 | 3.34 | 3.11 | 3.3 | 92.1 Thousand |
| 28 Dec, 2022 | 3.11 | 3.15 | 3.07 | 3.14 | 38.2 Thousand |
| 27 Dec, 2022 | 3.12 | 3.14 | 3.07 | 3.07 | 36.9 Thousand |
| 23 Dec, 2022 | 3.13 | 3.25 | 3.08 | 3.16 | 63.1 Thousand |
| 22 Dec, 2022 | 3.28 | 3.3 | 3.11 | 3.15 | 28.7 Thousand |
| 21 Dec, 2022 | 3.07 | 3.4 | 3.07 | 3.28 | 37.7 Thousand |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB